Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 14:16:5500,0000,0000,002114 002,002015 144,0015 504,00200,0000,0000,0000,000
23.10.2025 14:16:5100,0000,0000,002114 002,002015 144,000,0000,0000,0000,0000,000
23.10.2025 14:16:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:16:5000,0000,0000,0000,00114 002,0015 494,00200,0000,0000,0000,000
23.10.2025 14:15:2500,0000,0000,002114 002,002015 134,0015 494,00200,0000,0000,0000,000
23.10.2025 14:15:2200,0000,0000,002114 002,002015 134,000,0000,0000,0000,0000,000
23.10.2025 14:15:2200,0000,0000,002114 002,002015 134,000,0000,0000,0000,0000,000
23.10.2025 14:15:2200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:15:2200,0000,0000,0000,00114 002,0015 496,00200,0000,0000,0000,000
23.10.2025 14:14:4200,0000,0000,002114 002,002015 136,0015 496,00200,0000,0000,0000,000
23.10.2025 14:14:4200,0000,0000,002114 002,002015 136,0015 496,00200,0000,0000,0000,000
23.10.2025 14:14:3700,0000,0000,002114 002,002015 136,000,0000,0000,0000,0000,000
23.10.2025 14:14:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:14:3700,0000,0000,0000,00114 002,0015 502,00200,0000,0000,0000,000
23.10.2025 14:14:3700,0000,0000,0000,00114 002,0015 502,00200,0000,0000,0000,000
23.10.2025 14:12:2500,0000,0000,002114 002,002015 142,0015 502,00200,0000,0000,0000,000
23.10.2025 14:12:2500,0000,0000,002114 002,002015 142,0015 502,00200,0000,0000,0000,000
23.10.2025 14:12:2200,0000,0000,002114 002,002015 142,000,0000,0000,0000,0000,000
23.10.2025 14:12:2200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:12:2200,0000,0000,0000,00114 002,0015 506,00200,0000,0000,0000,000
23.10.2025 14:10:5700,0000,0000,002114 002,002015 146,0015 506,00200,0000,0000,0000,000
23.10.2025 14:10:5100,0000,0000,002114 002,002015 146,000,0000,0000,0000,0000,000
23.10.2025 14:10:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:10:5100,0000,0000,0000,00114 002,0015 500,00200,0000,0000,0000,000
23.10.2025 14:10:5100,0000,0000,0000,00114 002,0015 500,00200,0000,0000,0000,000
23.10.2025 14:10:1300,0000,0000,002114 002,002015 140,0015 500,00200,0000,0000,0000,000
23.10.2025 14:10:0700,0000,0000,002114 002,002015 140,000,0000,0000,0000,0000,000
23.10.2025 14:10:0600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:10:0600,0000,0000,0000,00114 002,0015 506,00200,0000,0000,0000,000
23.10.2025 14:04:5500,0000,0000,002114 002,002015 146,0015 506,00200,0000,0000,0000,000
23.10.2025 14:04:5100,0000,0000,002114 002,002015 146,000,0000,0000,0000,0000,000
23.10.2025 14:04:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:04:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:04:5100,0000,0000,0000,00114 002,0015 528,00200,0000,0000,0000,000
23.10.2025 14:04:0900,0000,0000,002114 002,002015 168,0015 528,00200,0000,0000,0000,000
23.10.2025 14:04:0600,0000,0000,002114 002,002015 168,000,0000,0000,0000,0000,000
23.10.2025 14:04:0600,0000,0000,002114 002,002015 168,000,0000,0000,0000,0000,000
23.10.2025 14:04:0600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:04:0600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:04:0600,0000,0000,0000,00114 002,0015 516,00200,0000,0000,0000,000
23.10.2025 14:03:2500,0000,0000,002114 002,002015 156,0015 516,00200,0000,0000,0000,000
23.10.2025 14:03:2100,0000,0000,002114 002,002015 156,000,0000,0000,0000,0000,000
23.10.2025 14:03:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:03:2100,0000,0000,0000,00114 002,0015 522,00200,0000,0000,0000,000
23.10.2025 14:02:4000,0000,0000,002114 002,002015 162,0015 522,00200,0000,0000,0000,000
23.10.2025 14:02:3700,0000,0000,002114 002,002015 162,000,0000,0000,0000,0000,000
23.10.2025 14:02:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 14:02:3500,0000,0000,0000,00114 002,0015 526,00200,0000,0000,0000,000
23.10.2025 14:01:5700,0000,0000,002114 002,002015 166,0015 526,00200,0000,0000,0000,000
23.10.2025 14:01:5200,0000,0000,002114 002,002015 166,000,0000,0000,0000,0000,000